XP - Биржевая Цена

Цена Chg День Год Дата
Banco Do Brasil 28.21 0.50 1.80% -33.12% 2024-05-03
BB Seguridade 32.65 0.23 0.71% -1.42% 2024-05-03
BGC Partners 8.06 0.12 1.51% 79.51% 2024-05-02
Banco Macro 58.50 2.39 4.26% 240.12% 2024-05-03
Bolsa Mexicana de Valores 32.81 0.25 0.77% -18.73% 2024-05-03
Banco BTG Pactual 35.33 1.16 3.39% 52.28% 2024-05-03
Banco do Estado do Rio Grande do Sul 12.59 -0.02 -0.16% 16.57% 2024-05-03
B3 Sa Brasil Bolsa Balcao 11.45 0.39 3.53% -3.21% 2024-05-03
Canaccord Genuity 8.46 -0.04 -0.47% -17.62% 2024-05-03
Cielo 5.57 0.01 0.18% -0.66% 2024-05-03
Evercore Partners 189.40 2.87 1.54% 75.78% 2024-05-03
Inbursa 48.11 -0.33 -0.68% 13.31% 2024-05-03
Banorte 172.77 0.99 0.58% 12.58% 2024-05-03
Grupo Financiero Galicia 33.23 1.02 3.15% 204.03% 2024-05-03
Interactive Brokers 119.80 2.90 2.48% 65.13% 2024-05-02
Brasil RE (Instituto de Resseguros do Brasil 44.79 0.48 1.08% 46.18% 2024-05-03
Itaúsa 9.83 0.12 1.24% 15.92% 2024-05-03
Lazard 38.94 -0.34 -0.85% 30.61% 2024-05-03
Moelis & Company 52.11 0.85 1.65% 44.54% 2024-05-03
Piper Sandler Companies 203.16 4.85 2.45% 61.40% 2024-05-02
Porto Seguro 30.08 0.21 0.70% 28.00% 2024-05-03
Banco Santander Brazil 29.59 -0.03 -0.10% 9.55% 2024-05-03

Цена День Год Дата
USND 16161 320.36 2.02% 35.06% 2024-05-03